QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,820 Value ($000) $2,034 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 795 Value ($000) $329 Avg Close $388.50 Range $362.83 - $424.73

Q3 2022

Shares 7,149 Value ($000) $911 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 17,464 Value ($000) $2,189 Avg Close $122.00 Range $105.70 - $139.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,820	$2,034	$439.27	$404.40 - $473.87
Q3 2025	795	$329	$388.50	$362.83 - $424.73
Q3 2022	7,149	$911	$136.02	$119.75 - $148.54
Q2 2022	17,464	$2,189	$122.00	$105.70 - $139.22