QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

DigitalBridge Group, Inc.'s Holding History (CIK: 0001679688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,774 Value ($000) $34,514 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 85,395 Value ($000) $35,389 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 102,779 Value ($000) $38,859 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 114,276 Value ($000) $29,047 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 114,547 Value ($000) $36,203 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 78,794 Value ($000) $23,492 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 86,965 Value ($000) $22,097 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 101,220 Value ($000) $26,297 Avg Close $220.68 Range $186.81 - $261.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,774	$34,514	$439.27	$404.40 - $473.87
Q3 2025	85,395	$35,389	$388.50	$362.83 - $424.73
Q2 2025	102,779	$38,859	$320.76	$226.91 - $382.50
Q1 2025	114,276	$29,047	$288.64	$231.05 - $365.46
Q4 2024	114,547	$36,203	$321.23	$292.18 - $349.68
Q3 2024	78,794	$23,492	$263.91	$226.71 - $305.96
Q2 2024	86,965	$22,097	$264.40	$242.10 - $286.26
Q1 2024	101,220	$26,297	$220.68	$186.81 - $261.37