QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,121 Value ($000) $54,009 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 96,869 Value ($000) $40,001 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 76,142 Value ($000) $28,873 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 73,895 Value ($000) $18,786 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 69,126 Value ($000) $21,926 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 68,748 Value ($000) $20,460 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 63,831 Value ($000) $16,600 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 66,231 Value ($000) $17,205 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 63,464 Value ($000) $13,714 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 53,393 Value ($000) $10,017 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 89,993 Value ($000) $17,654 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 85,951 Value ($000) $14,321 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 95,067 Value ($000) $13,550 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 100,093 Value ($000) $12,754 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 100,515 Value ($000) $12,520 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 101,654 Value ($000) $13,376 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 120,358 Value ($000) $13,798 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 176,050 Value ($000) $20,036 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 184,870 Value ($000) $16,742 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 195,484 Value ($000) $17,198 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 183,459 Value ($000) $13,209 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 316,065 Value ($000) $16,703 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 282,066 Value ($000) $11,060 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 355,756 Value ($000) $11,274 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 287,539 Value ($000) $11,702 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 291,999 Value ($000) $11,037 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 256,002 Value ($000) $9,775 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 341,717 Value ($000) $12,895 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 888,614 Value ($000) $26,739 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 580,937 Value ($000) $19,359 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 972,497 Value ($000) $32,459 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 1,042,969 Value ($000) $35,813 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 1,204,302 Value ($000) $47,364 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 943,732 Value ($000) $35,267 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 363,350 Value ($000) $11,962 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 437,229 Value ($000) $16,226 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 689,590 Value ($000) $23,848 Avg Close $30.80 Range $26.77 - $36.15