Ticker: PWR CUSIP: 74762E102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,776 | $1 | $439.27 | $404.40 - $473.87 |
| Q3 2025 | 297 | $0 | $388.50 | $362.83 - $424.73 |
| Q2 2025 | 982 | $0 | $320.76 | $226.91 - $382.50 |
| Q4 2024 | 2,051 | $1 | $321.23 | $292.18 - $349.68 |
| Q3 2024 | 1,168 | $0 | $263.91 | $226.71 - $305.96 |
| Q2 2024 | 1,539 | $391 | $264.40 | $242.10 - $286.26 |
| Q1 2024 | 911 | $0 | $220.68 | $186.81 - $261.37 |
| Q4 2023 | 336 | $0 | $184.24 | $153.30 - $218.54 |
| Q3 2023 | 2,544 | $0 | $199.88 | $183.56 - $212.12 |
| Q2 2023 | 2,544 | $1 | $173.93 | $157.25 - $196.37 |
| Q1 2023 | 2,544 | $0 | $153.11 | $134.04 - $168.04 |
| Q4 2022 | 2,555 | $0 | $141.33 | $122.66 - $154.26 |
| Q3 2022 | 2,555 | $326 | $136.02 | $119.75 - $148.54 |
| Q2 2022 | 1,823 | $228 | $122.00 | $105.70 - $139.22 |
| Q1 2022 | 1,823 | $239 | $110.40 | $93.31 - $136.84 |
| Q4 2021 | 1,977 | $222 | $114.53 | $104.48 - $123.81 |
| Q3 2021 | 1,671 | $190 | $99.50 | $83.76 - $118.80 |
| Q2 2021 | 1,308 | $118 | $93.14 | $84.53 - $101.13 |
| Q1 2021 | 1,308 | $115 | $78.91 | $67.00 - $88.18 |
| Q4 2020 | 935 | $67 | $65.30 | $52.10 - $73.26 |
| Q3 2020 | 935 | $53 | $46.03 | $35.51 - $53.60 |
| Q1 2019 | 1,203 | $45 | $34.29 | $28.87 - $37.27 |