QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,303 Value ($000) $7,725 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 13,375 Value ($000) $5,543 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 12,695 Value ($000) $4,800 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 10,958 Value ($000) $2,785 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 11,073 Value ($000) $3,500 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 10,209 Value ($000) $3,044 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 10,633 Value ($000) $2,702 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 6,897 Value ($000) $1,792 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 7,182 Value ($000) $1,550 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 3,541 Value ($000) $662 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 3,886 Value ($000) $763 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 4,173 Value ($000) $695 Avg Close $153.11 Range $134.04 - $168.04
Q3 2022
Shares 4,060 Value ($000) $517 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 3,522 Value ($000) $441 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 3,624 Value ($000) $477 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 3,519 Value ($000) $404 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 2,357 Value ($000) $268 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 2,344 Value ($000) $212 Avg Close $93.14 Range $84.53 - $101.13
Q4 2020
Shares 60,429 Value ($000) $4,352 Avg Close $65.30 Range $52.10 - $73.26
Q2 2020
Shares 6,243 Value ($000) $245 Avg Close $35.24 Range $28.37 - $42.99
Q2 2019
Shares 7,715 Value ($000) $295 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 8,053 Value ($000) $304 Avg Close $34.29 Range $28.87 - $37.27