QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,078 Value ($000) $3,409 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 8,117 Value ($000) $3,416 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 7,551 Value ($000) $2,855 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 6,791 Value ($000) $1,726 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 6,108 Value ($000) $1,930 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 5,683 Value ($000) $1,694 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 4,208 Value ($000) $1,069 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 3,515 Value ($000) $913 Avg Close $220.68 Range $186.81 - $261.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,078	$3,409	$439.27	$404.40 - $473.87
Q3 2025	8,117	$3,416	$388.50	$362.83 - $424.73
Q2 2025	7,551	$2,855	$320.76	$226.91 - $382.50
Q1 2025	6,791	$1,726	$288.64	$231.05 - $365.46
Q4 2024	6,108	$1,930	$321.23	$292.18 - $349.68
Q3 2024	5,683	$1,694	$263.91	$226.71 - $305.96
Q2 2024	4,208	$1,069	$264.40	$242.10 - $286.26
Q1 2024	3,515	$913	$220.68	$186.81 - $261.37