QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,411 Value ($000) $1,018 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 2,419 Value ($000) $1,002 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 2,444 Value ($000) $924 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 2,444 Value ($000) $621 Avg Close $288.64 Range $231.05 - $365.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,411	$1,018	$439.27	$404.40 - $473.87
Q3 2025	2,419	$1,002	$388.50	$362.83 - $424.73
Q2 2025	2,444	$924	$320.76	$226.91 - $382.50
Q1 2025	2,444	$621	$288.64	$231.05 - $365.46