QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,855 Value ($000) $783 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 1,870 Value ($000) $775 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 1,885 Value ($000) $713 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 1,885 Value ($000) $479 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 1,295 Value ($000) $409 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 1,295 Value ($000) $386 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 815 Value ($000) $207 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 815 Value ($000) $212 Avg Close $220.68 Range $186.81 - $261.37