QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,866 Value ($000) $7,963 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 19,127 Value ($000) $7,927 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 18,974 Value ($000) $7,174 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 25,267 Value ($000) $6,422 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 14,282 Value ($000) $4,514 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 14,601 Value ($000) $4,353 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 3 Value ($000) $1 Avg Close $264.40 Range $242.10 - $286.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,866	$7,963	$439.27	$404.40 - $473.87
Q3 2025	19,127	$7,927	$388.50	$362.83 - $424.73
Q2 2025	18,974	$7,174	$320.76	$226.91 - $382.50
Q1 2025	25,267	$6,422	$288.64	$231.05 - $365.46
Q4 2024	14,282	$4,514	$321.23	$292.18 - $349.68
Q3 2024	14,601	$4,353	$263.91	$226.71 - $305.96
Q2 2024	3	$1	$264.40	$242.10 - $286.26