QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,132 Value ($000) $364 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 4,019 Value ($000) $289 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 4,688 Value ($000) $248 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 9,367 Value ($000) $367 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 8,626 Value ($000) $274 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 6,119 Value ($000) $249 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 5,852 Value ($000) $221 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 5,351 Value ($000) $204 Avg Close $37.33 Range $33.70 - $40.31