QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,418 Value ($000) $7,774 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 15,347 Value ($000) $6,360 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 13,633 Value ($000) $5,155 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 9,794 Value ($000) $2,489 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 9,968 Value ($000) $3,150 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 9,860 Value ($000) $2,940 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 7,959 Value ($000) $2,022 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 7,956 Value ($000) $2,067 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 8,076 Value ($000) $1,743 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 7,110 Value ($000) $1,330 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 2,947 Value ($000) $579 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 2,560 Value ($000) $427 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 1,594 Value ($000) $227 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 1,593 Value ($000) $203 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 1,523 Value ($000) $191 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 1,473 Value ($000) $194 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 1,423 Value ($000) $163 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 1,263 Value ($000) $144 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 1,226 Value ($000) $111 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 4,536 Value ($000) $399,077 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 500 Value ($000) $36 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 1,450 Value ($000) $77 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 1,250 Value ($000) $49 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 1,250 Value ($000) $39 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 1,801 Value ($000) $73 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 1,557 Value ($000) $58 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 1,557 Value ($000) $59 Avg Close $37.33 Range $33.70 - $40.31
Q3 2018
Shares 1,640 Value ($000) $55 Avg Close $33.38 Range $31.99 - $34.92
Q1 2018
Shares 269 Value ($000) $9 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 269 Value ($000) $10 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 269 Value ($000) $10 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 269 Value ($000) $8 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 269 Value ($000) $9 Avg Close $35.82 Range $33.02 - $38.08