QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,500 Value ($000) $1,477 Avg Close $439.27 Range $404.40 - $473.87
Q4 2024
Shares 1,700 Value ($000) $537 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 1,000 Value ($000) $298 Avg Close $263.91 Range $226.71 - $305.96
Q3 2023
Shares 1,713 Value ($000) $320 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 7,439 Value ($000) $1,461 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 3,850 Value ($000) $642 Avg Close $153.11 Range $134.04 - $168.04
Q3 2022
Shares 4,100 Value ($000) $522 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 6,294 Value ($000) $789 Avg Close $122.00 Range $105.70 - $139.22