Ticker: PWR CUSIP: 74762E102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,954 | $810 | $388.50 | $362.83 - $424.73 |
| Q1 2025 | 8,330 | $2,117 | $288.64 | $231.05 - $365.46 |
| Q4 2024 | 1,134 | $0 | $321.23 | $292.18 - $349.68 |
| Q3 2024 | 808 | $0 | $263.91 | $226.71 - $305.96 |
| Q3 2023 | 5,980 | $1 | $199.88 | $183.56 - $212.12 |
| Q4 2022 | 2,508 | $0 | $141.33 | $122.66 - $154.26 |
| Q1 2022 | 3,000 | $394 | $110.40 | $93.31 - $136.84 |
| Q3 2020 | 1,871 | $98 | $46.03 | $35.51 - $53.60 |
| Q1 2020 | 14,778 | $469 | $36.66 | $23.45 - $41.00 |
| Q4 2019 | 3,041 | $124 | $40.21 | $35.04 - $43.44 |
| Q3 2019 | 19,995 | $678 | $35.55 | $31.60 - $38.62 |
| Q2 2019 | 10,873 | $415 | $37.33 | $33.70 - $40.31 |