QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,430 Value ($000) $604 Avg Close $439.27 Range $404.40 - $473.87
Q1 2025
Shares 1,011 Value ($000) $257 Avg Close $288.64 Range $231.05 - $365.46
Q3 2023
Shares 2,029 Value ($000) $380 Avg Close $199.88 Range $183.56 - $212.12
Q3 2022
Shares 1,862 Value ($000) $237 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 14,551 Value ($000) $1,824 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 4,129 Value ($000) $543 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 12,856 Value ($000) $1,474 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 10,064 Value ($000) $1,145 Avg Close $99.50 Range $83.76 - $118.80
Q3 2019
Shares 8,080 Value ($000) $305 Avg Close $35.55 Range $31.60 - $38.62