QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,392 Value ($000) $4,808 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 10,997 Value ($000) $4,557 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 10,658 Value ($000) $4,030 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 10,550 Value ($000) $2,682 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 9,576 Value ($000) $3,027 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 9,678 Value ($000) $2,886 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 8,049 Value ($000) $2,045 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 7,905 Value ($000) $2,054 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 7,679 Value ($000) $1,657 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 7,593 Value ($000) $1,420 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 4,281 Value ($000) $841 Avg Close $173.93 Range $157.25 - $196.37
Q4 2021
Shares 4,320 Value ($000) $495 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 3,700 Value ($000) $421 Avg Close $99.50 Range $83.76 - $118.80