QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 50 Value ($000) $13 Avg Close $220.68 Range $186.81 - $261.37

Q1 2022

Shares 201 Value ($000) $26 Avg Close $110.40 Range $93.31 - $136.84

Q4 2021

Shares 201 Value ($000) $23 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 200 Value ($000) $23 Avg Close $99.50 Range $83.76 - $118.80

Q2 2021

Shares 4,327 Value ($000) $392 Avg Close $93.14 Range $84.53 - $101.13

Q1 2021

Shares 2,926 Value ($000) $257 Avg Close $78.91 Range $67.00 - $88.18

Q4 2020

Shares 3,900 Value ($000) $281 Avg Close $65.30 Range $52.10 - $73.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	50	$13	$220.68	$186.81 - $261.37
Q1 2022	201	$26	$110.40	$93.31 - $136.84
Q4 2021	201	$23	$114.53	$104.48 - $123.81
Q3 2021	200	$23	$99.50	$83.76 - $118.80
Q2 2021	4,327	$392	$93.14	$84.53 - $101.13
Q1 2021	2,926	$257	$78.91	$67.00 - $88.18
Q4 2020	3,900	$281	$65.30	$52.10 - $73.26