QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,672 Value ($000) $1,972 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 4,765 Value ($000) $1,975 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 4,713 Value ($000) $1,782 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 4,485 Value ($000) $1,140 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 1,185 Value ($000) $375 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 985 Value ($000) $294 Avg Close $263.91 Range $226.71 - $305.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,672	$1,972	$439.27	$404.40 - $473.87
Q3 2025	4,765	$1,975	$388.50	$362.83 - $424.73
Q2 2025	4,713	$1,782	$320.76	$226.91 - $382.50
Q1 2025	4,485	$1,140	$288.64	$231.05 - $365.46
Q4 2024	1,185	$375	$321.23	$292.18 - $349.68
Q3 2024	985	$294	$263.91	$226.71 - $305.96