QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,614 Value ($000) $6,590 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 15,532 Value ($000) $6,437 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 15,107 Value ($000) $5,712 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 14,614 Value ($000) $3,715 Avg Close $288.64 Range $231.05 - $365.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,614	$6,590	$439.27	$404.40 - $473.87
Q3 2025	15,532	$6,437	$388.50	$362.83 - $424.73
Q2 2025	15,107	$5,712	$320.76	$226.91 - $382.50
Q1 2025	14,614	$3,715	$288.64	$231.05 - $365.46