QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Alphinity Investment Management Pty Ltd's Holding History (CIK: 0001731012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,079 Value ($000) $4,134 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 13,679 Value ($000) $4,078 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 9,044 Value ($000) $2,298 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 8,871 Value ($000) $2,305 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 7,621 Value ($000) $1,645 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 7,964 Value ($000) $1,490 Avg Close $199.88 Range $183.56 - $212.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,079	$4,134	$321.23	$292.18 - $349.68
Q3 2024	13,679	$4,078	$263.91	$226.71 - $305.96
Q2 2024	9,044	$2,298	$264.40	$242.10 - $286.26
Q1 2024	8,871	$2,305	$220.68	$186.81 - $261.37
Q4 2023	7,621	$1,645	$184.24	$153.30 - $218.54
Q3 2023	7,964	$1,490	$199.88	$183.56 - $212.12