QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Financial Partners Group, Inc's Holding History (CIK: 0001731169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,794 Value ($000) $1,326 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 2,768 Value ($000) $1,147 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 2,269 Value ($000) $858 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 2,228 Value ($000) $566 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 1,954 Value ($000) $618 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 2,271 Value ($000) $677 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 2,780 Value ($000) $706 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 2,688 Value ($000) $698 Avg Close $220.68 Range $186.81 - $261.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,794	$1,326	$439.27	$404.40 - $473.87
Q3 2025	2,768	$1,147	$388.50	$362.83 - $424.73
Q2 2025	2,269	$858	$320.76	$226.91 - $382.50
Q1 2025	2,228	$566	$288.64	$231.05 - $365.46
Q4 2024	1,954	$618	$321.23	$292.18 - $349.68
Q3 2024	2,271	$677	$263.91	$226.71 - $305.96
Q2 2024	2,780	$706	$264.40	$242.10 - $286.26
Q1 2024	2,688	$698	$220.68	$186.81 - $261.37