QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 200 Value ($000) $18 Avg Close $78.91 Range $67.00 - $88.18
Q2 2020
Shares 200 Value ($000) $8 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 200 Value ($000) $6 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 200 Value ($000) $8 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 200 Value ($000) $8 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 200 Value ($000) $8 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 200 Value ($000) $8 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 200 Value ($000) $6 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 200 Value ($000) $7 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 200 Value ($000) $6 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 200 Value ($000) $6 Avg Close $35.57 Range $32.08 - $39.33