QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72 Value ($000) $30 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 72 Value ($000) $30 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 82 Value ($000) $31 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 82 Value ($000) $21 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 87 Value ($000) $27 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 87 Value ($000) $26 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 91 Value ($000) $23 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 91 Value ($000) $24 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 39 Value ($000) $8 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 39 Value ($000) $7 Avg Close $199.88 Range $183.56 - $212.12