QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,525 Value ($000) $2 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 8,041 Value ($000) $3 Avg Close $321.23 Range $292.18 - $349.68
Q2 2024
Shares 8,399 Value ($000) $2 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 3,235 Value ($000) $1 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 4,345 Value ($000) $1 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 5,489 Value ($000) $1 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 1,579 Value ($000) $0 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 1,279 Value ($000) $0 Avg Close $153.11 Range $134.04 - $168.04
Q3 2022
Shares 104,805 Value ($000) $13,351 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 149,260 Value ($000) $18,708 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 138,983 Value ($000) $18,292 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 30,336 Value ($000) $3,478 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 201,868 Value ($000) $22,977 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 4,875 Value ($000) $442 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 54,879 Value ($000) $4,828 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 18,012 Value ($000) $1,297 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 14,209 Value ($000) $751 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 11,997 Value ($000) $471 Avg Close $35.24 Range $28.37 - $42.99
Q4 2019
Shares 29,785 Value ($000) $1,213 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 15,118 Value ($000) $571 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 21,475 Value ($000) $820 Avg Close $37.33 Range $33.70 - $40.31