QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,017 Value ($000) $20,266 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 63,100 Value ($000) $26,150 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 66,075 Value ($000) $24,982 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 127,250 Value ($000) $32,344 Avg Close $288.64 Range $231.05 - $365.46
Q1 2024
Shares 126,700 Value ($000) $32,917 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 146,975 Value ($000) $31,730 Avg Close $184.24 Range $153.30 - $218.54
Q4 2022
Shares 251,275 Value ($000) $35,827 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 384,450 Value ($000) $49,002 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 553,425 Value ($000) $69,405 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 313,600 Value ($000) $41,273 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 692,887 Value ($000) $79,446 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 531,600 Value ($000) $60,539 Avg Close $99.50 Range $83.76 - $118.80
Q3 2020
Shares 1,147,400 Value ($000) $60,708 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 1,362,600 Value ($000) $53,523 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 1,348,200 Value ($000) $42,779 Avg Close $36.66 Range $23.45 - $41.00