QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,242 Value ($000) $41,042 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 78,462 Value ($000) $32,517 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 70,970 Value ($000) $27,513 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 57,840 Value ($000) $14,702 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 38,267 Value ($000) $12,089 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 38,510 Value ($000) $11,478 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 43,894 Value ($000) $11,154 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 25,679 Value ($000) $6,672 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 15,944 Value ($000) $3,441 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 19,003 Value ($000) $3,555 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 16,046 Value ($000) $3,152 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 15,271 Value ($000) $3 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 12,117 Value ($000) $2 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 20,879 Value ($000) $2,659 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 20,890 Value ($000) $2,618 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 21,773 Value ($000) $2,865 Avg Close $110.40 Range $93.31 - $136.84

Q4 2021

Shares 16,546 Value ($000) $1,896 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 22,084 Value ($000) $2,512 Avg Close $99.50 Range $83.76 - $118.80

Q2 2021

Shares 25,475 Value ($000) $2,306 Avg Close $93.14 Range $84.53 - $101.13

Q1 2021

Shares 25,402 Value ($000) $2,234 Avg Close $78.91 Range $67.00 - $88.18

Q4 2020

Shares 24,362 Value ($000) $1,754 Avg Close $65.30 Range $52.10 - $73.26

Q3 2020

Shares 23,975 Value ($000) $1,267 Avg Close $46.03 Range $35.51 - $53.60

Q2 2020

Shares 27,569 Value ($000) $1,081 Avg Close $35.24 Range $28.37 - $42.99

Q1 2019

Shares 76 Value ($000) $3 Avg Close $34.29 Range $28.87 - $37.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,242	$41,042	$439.27	$404.40 - $473.87
Q3 2025	78,462	$32,517	$388.50	$362.83 - $424.73
Q2 2025	70,970	$27,513	$320.76	$226.91 - $382.50
Q1 2025	57,840	$14,702	$288.64	$231.05 - $365.46
Q4 2024	38,267	$12,089	$321.23	$292.18 - $349.68
Q3 2024	38,510	$11,478	$263.91	$226.71 - $305.96
Q2 2024	43,894	$11,154	$264.40	$242.10 - $286.26
Q1 2024	25,679	$6,672	$220.68	$186.81 - $261.37
Q4 2023	15,944	$3,441	$184.24	$153.30 - $218.54
Q3 2023	19,003	$3,555	$199.88	$183.56 - $212.12
Q2 2023	16,046	$3,152	$173.93	$157.25 - $196.37
Q1 2023	15,271	$3	$153.11	$134.04 - $168.04
Q4 2022	12,117	$2	$141.33	$122.66 - $154.26
Q3 2022	20,879	$2,659	$136.02	$119.75 - $148.54
Q2 2022	20,890	$2,618	$122.00	$105.70 - $139.22
Q1 2022	21,773	$2,865	$110.40	$93.31 - $136.84
Q4 2021	16,546	$1,896	$114.53	$104.48 - $123.81
Q3 2021	22,084	$2,512	$99.50	$83.76 - $118.80
Q2 2021	25,475	$2,306	$93.14	$84.53 - $101.13
Q1 2021	25,402	$2,234	$78.91	$67.00 - $88.18
Q4 2020	24,362	$1,754	$65.30	$52.10 - $73.26
Q3 2020	23,975	$1,267	$46.03	$35.51 - $53.60
Q2 2020	27,569	$1,081	$35.24	$28.37 - $42.99
Q1 2019	76	$3	$34.29	$28.87 - $37.27