QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,596 Value ($000) $4,297 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 12,922 Value ($000) $3,853 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 12,541 Value ($000) $3,187 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 13,240 Value ($000) $3,440 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 12,693 Value ($000) $2,739 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 12,122 Value ($000) $2 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 11,946 Value ($000) $2 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 11,382 Value ($000) $2 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 11,123 Value ($000) $2 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 10,772 Value ($000) $1,372 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 11,333 Value ($000) $1,420 Avg Close $122.00 Range $105.70 - $139.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,596	$4,297	$321.23	$292.18 - $349.68
Q3 2024	12,922	$3,853	$263.91	$226.71 - $305.96
Q2 2024	12,541	$3,187	$264.40	$242.10 - $286.26
Q1 2024	13,240	$3,440	$220.68	$186.81 - $261.37
Q4 2023	12,693	$2,739	$184.24	$153.30 - $218.54
Q3 2023	12,122	$2	$199.88	$183.56 - $212.12
Q2 2023	11,946	$2	$173.93	$157.25 - $196.37
Q1 2023	11,382	$2	$153.11	$134.04 - $168.04
Q4 2022	11,123	$2	$141.33	$122.66 - $154.26
Q3 2022	10,772	$1,372	$136.02	$119.75 - $148.54
Q2 2022	11,333	$1,420	$122.00	$105.70 - $139.22