QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,147 Value ($000) $33,405 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 58,865 Value ($000) $24,395 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 58,724 Value ($000) $22,202 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 50,200 Value ($000) $12,760 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 49,682 Value ($000) $15,702 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 48,897 Value ($000) $14,579 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 48,795 Value ($000) $12,398 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 37,524 Value ($000) $9,749 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 31,667 Value ($000) $6,834 Avg Close $184.24 Range $153.30 - $218.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,147	$33,405	$439.27	$404.40 - $473.87
Q3 2025	58,865	$24,395	$388.50	$362.83 - $424.73
Q2 2025	58,724	$22,202	$320.76	$226.91 - $382.50
Q1 2025	50,200	$12,760	$288.64	$231.05 - $365.46
Q4 2024	49,682	$15,702	$321.23	$292.18 - $349.68
Q3 2024	48,897	$14,579	$263.91	$226.71 - $305.96
Q2 2024	48,795	$12,398	$264.40	$242.10 - $286.26
Q1 2024	37,524	$9,749	$220.68	$186.81 - $261.37
Q4 2023	31,667	$6,834	$184.24	$153.30 - $218.54