QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,343 Value ($000) $1,890 Avg Close $153.11 Range $134.04 - $168.04

Q2 2021

Shares 5,487 Value ($000) $497,000 Avg Close $93.14 Range $84.53 - $101.13

Q1 2021

Shares 2,633 Value ($000) $232,000 Avg Close $78.91 Range $67.00 - $88.18

Q2 2020

Shares 5,173 Value ($000) $203,000 Avg Close $35.24 Range $28.37 - $42.99

Q4 2019

Shares 10,862 Value ($000) $442,000 Avg Close $40.21 Range $35.04 - $43.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,343	$1,890	$153.11	$134.04 - $168.04
Q2 2021	5,487	$497,000	$93.14	$84.53 - $101.13
Q1 2021	2,633	$232,000	$78.91	$67.00 - $88.18
Q2 2020	5,173	$203,000	$35.24	$28.37 - $42.99
Q4 2019	10,862	$442,000	$40.21	$35.04 - $43.44