QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,529 Value ($000) $4,778 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 11,355 Value ($000) $4,293 Avg Close $320.76 Range $226.91 - $382.50

Q4 2024

Shares 17,664 Value ($000) $5,583 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 17,797 Value ($000) $5,306 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 15,313 Value ($000) $3,891 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 15,532 Value ($000) $4,035 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 15,005 Value ($000) $3,022 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 15,941 Value ($000) $2,738 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 15,682 Value ($000) $3,081 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 16,972 Value ($000) $2,855 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 16,184 Value ($000) $2,306 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 24,198 Value ($000) $3,437 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 24,335 Value ($000) $3,050 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 25,686 Value ($000) $2,977 Avg Close $110.40 Range $93.31 - $136.84

Q3 2021

Shares 15,443 Value ($000) $1,758 Avg Close $99.50 Range $83.76 - $118.80

Q2 2021

Shares 1,120 Value ($000) $101 Avg Close $93.14 Range $84.53 - $101.13

Q1 2021

Shares 404 Value ($000) $36 Avg Close $78.91 Range $67.00 - $88.18

Q4 2020

Shares 404 Value ($000) $29 Avg Close $65.30 Range $52.10 - $73.26

Q3 2020

Shares 404 Value ($000) $21 Avg Close $46.03 Range $35.51 - $53.60

Q2 2020

Shares 404 Value ($000) $16 Avg Close $35.24 Range $28.37 - $42.99

Q1 2020

Shares 404 Value ($000) $13 Avg Close $36.66 Range $23.45 - $41.00

Q4 2019

Shares 404 Value ($000) $16 Avg Close $40.21 Range $35.04 - $43.44

Q3 2019

Shares 404 Value ($000) $15 Avg Close $35.55 Range $31.60 - $38.62

Q2 2019

Shares 404 Value ($000) $15 Avg Close $37.33 Range $33.70 - $40.31

Q1 2019

Shares 404 Value ($000) $15 Avg Close $34.29 Range $28.87 - $37.27

Q2 2018

Shares 106 Value ($000) $4 Avg Close $34.34 Range $31.57 - $36.72

Q1 2018

Shares 106 Value ($000) $4 Avg Close $35.57 Range $32.08 - $39.33

Q4 2017

Shares 106 Value ($000) $4 Avg Close $36.80 Range $34.63 - $38.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,529	$4,778	$388.50	$362.83 - $424.73
Q2 2025	11,355	$4,293	$320.76	$226.91 - $382.50
Q4 2024	17,664	$5,583	$321.23	$292.18 - $349.68
Q3 2024	17,797	$5,306	$263.91	$226.71 - $305.96
Q2 2024	15,313	$3,891	$264.40	$242.10 - $286.26
Q1 2024	15,532	$4,035	$220.68	$186.81 - $261.37
Q4 2023	15,005	$3,022	$184.24	$153.30 - $218.54
Q3 2023	15,941	$2,738	$199.88	$183.56 - $212.12
Q2 2023	15,682	$3,081	$173.93	$157.25 - $196.37
Q1 2023	16,972	$2,855	$153.11	$134.04 - $168.04
Q4 2022	16,184	$2,306	$141.33	$122.66 - $154.26
Q3 2022	24,198	$3,437	$136.02	$119.75 - $148.54
Q2 2022	24,335	$3,050	$122.00	$105.70 - $139.22
Q1 2022	25,686	$2,977	$110.40	$93.31 - $136.84
Q3 2021	15,443	$1,758	$99.50	$83.76 - $118.80
Q2 2021	1,120	$101	$93.14	$84.53 - $101.13
Q1 2021	404	$36	$78.91	$67.00 - $88.18
Q4 2020	404	$29	$65.30	$52.10 - $73.26
Q3 2020	404	$21	$46.03	$35.51 - $53.60
Q2 2020	404	$16	$35.24	$28.37 - $42.99
Q1 2020	404	$13	$36.66	$23.45 - $41.00
Q4 2019	404	$16	$40.21	$35.04 - $43.44
Q3 2019	404	$15	$35.55	$31.60 - $38.62
Q2 2019	404	$15	$37.33	$33.70 - $40.31
Q1 2019	404	$15	$34.29	$28.87 - $37.27
Q2 2018	106	$4	$34.34	$31.57 - $36.72
Q1 2018	106	$4	$35.57	$32.08 - $39.33
Q4 2017	106	$4	$36.80	$34.63 - $38.95