QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 550 Value ($000) $232 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 15 Value ($000) $6 Avg Close $388.50 Range $362.83 - $424.73

Q4 2022

Shares 37 Value ($000) $5 Avg Close $141.33 Range $122.66 - $154.26

Q4 2021

Shares 90 Value ($000) $10 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 90 Value ($000) $10 Avg Close $99.50 Range $83.76 - $118.80

Q2 2021

Shares 90 Value ($000) $8 Avg Close $93.14 Range $84.53 - $101.13

Q1 2021

Shares 90 Value ($000) $8 Avg Close $78.91 Range $67.00 - $88.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	550	$232	$439.27	$404.40 - $473.87
Q3 2025	15	$6	$388.50	$362.83 - $424.73
Q4 2022	37	$5	$141.33	$122.66 - $154.26
Q4 2021	90	$10	$114.53	$104.48 - $123.81
Q3 2021	90	$10	$99.50	$83.76 - $118.80
Q2 2021	90	$8	$93.14	$84.53 - $101.13
Q1 2021	90	$8	$78.91	$67.00 - $88.18