QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 931 Value ($000) $393 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 1,884 Value ($000) $781 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 1,701 Value ($000) $643 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 24,775 Value ($000) $6,297 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 2,755 Value ($000) $871 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 15,343 Value ($000) $4,574 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 16,020 Value ($000) $4,070 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 13,735 Value ($000) $3,569 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 13,968 Value ($000) $3,015 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 14,391 Value ($000) $2,693 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 14,234 Value ($000) $2,797 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 2,091 Value ($000) $348 Avg Close $153.11 Range $134.04 - $168.04
Q3 2022
Shares 2,043 Value ($000) $260 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 1,779 Value ($000) $222 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 3,302 Value ($000) $435 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 3,811 Value ($000) $438 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 5,111 Value ($000) $582 Avg Close $99.50 Range $83.76 - $118.80
Q1 2019
Shares 245 Value ($000) $9 Avg Close $34.29 Range $28.87 - $37.27