QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,710 Value ($000) $26 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 66,217 Value ($000) $27 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 68,790 Value ($000) $26 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 66,472 Value ($000) $17 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 63,882 Value ($000) $20 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 63,482 Value ($000) $19 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 63,222 Value ($000) $16 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 64,225 Value ($000) $17 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 63,785 Value ($000) $14 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 63,165 Value ($000) $12 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 64,825 Value ($000) $13 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 62,215 Value ($000) $10 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 63,805 Value ($000) $9 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 62,935 Value ($000) $8,017 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 62,145 Value ($000) $7,789 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 54,067 Value ($000) $7,116 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 53,242 Value ($000) $6,105 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 51,862 Value ($000) $5,903 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 50,183 Value ($000) $4,545 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 52,243 Value ($000) $4,596 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 52,413 Value ($000) $3,775 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 50,153 Value ($000) $2,651 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 50,203 Value ($000) $1,969 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 58,408 Value ($000) $1,853 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 34,138 Value ($000) $1,390 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 33,848 Value ($000) $1,279 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 66,676 Value ($000) $2,546 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 67,976 Value ($000) $2,565 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 67,407 Value ($000) $2,029 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 67,676 Value ($000) $2,259 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 43,433 Value ($000) $1,451 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 24,925 Value ($000) $856 Avg Close $35.57 Range $32.08 - $39.33