QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,678 Value ($000) $1,443 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 4,604 Value ($000) $1,455 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 40,854 Value ($000) $12,181 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 41,620 Value ($000) $10,575 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 41,291 Value ($000) $10,727 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 4,084 Value ($000) $881 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 4,111 Value ($000) $769 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 4,075 Value ($000) $801 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 5,987 Value ($000) $998 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 6,909 Value ($000) $985 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 7,056 Value ($000) $899 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 4,298 Value ($000) $539 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 2,752 Value ($000) $362 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 2,105 Value ($000) $241 Avg Close $114.53 Range $104.48 - $123.81