QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,138 Value ($000) $480 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 1,138 Value ($000) $472 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 1,316 Value ($000) $498 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 1,316 Value ($000) $335 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 801 Value ($000) $253 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 801 Value ($000) $239 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 801 Value ($000) $204 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 801 Value ($000) $208 Avg Close $220.68 Range $186.81 - $261.37
Q4 2022
Shares 2,440 Value ($000) $348 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 2,440 Value ($000) $311 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 2,500 Value ($000) $313 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 3,543 Value ($000) $466 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 6,270 Value ($000) $719 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 6,276 Value ($000) $714 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 6,219 Value ($000) $563 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 6,132 Value ($000) $539 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 6,328 Value ($000) $456 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 6,380 Value ($000) $337 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 24,879 Value ($000) $976 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 23,866 Value ($000) $757 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 29,546 Value ($000) $1,203 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 30,789 Value ($000) $1,164 Avg Close $35.55 Range $31.60 - $38.62