QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438 Value ($000) $185 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 394 Value ($000) $163 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 367 Value ($000) $139 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 282 Value ($000) $72 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 244 Value ($000) $77 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 31,466 Value ($000) $9,382 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 1,202 Value ($000) $305 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 1,067 Value ($000) $277 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 1,058 Value ($000) $228 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 810 Value ($000) $152 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 765 Value ($000) $150 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 582 Value ($000) $97 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 570 Value ($000) $81 Avg Close $141.33 Range $122.66 - $154.26