QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,485 Value ($000) $10,334 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 22,344 Value ($000) $9,261 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 21,603 Value ($000) $8,169 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 16,740 Value ($000) $4,255 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 17,247 Value ($000) $5,451 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 16,151 Value ($000) $4,815 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 15,243 Value ($000) $3,873 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 13,420 Value ($000) $3,487 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 11,668 Value ($000) $2,518 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 19,020 Value ($000) $3,558 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 18,508 Value ($000) $3,636 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 17,953 Value ($000) $2,992 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 16,592 Value ($000) $2,364 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 16,218 Value ($000) $2,066 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 16,275 Value ($000) $2,040 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 13,722 Value ($000) $1,806 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 8,236 Value ($000) $944 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 7,214 Value ($000) $821 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 4,452 Value ($000) $403 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 3,546 Value ($000) $312 Avg Close $78.91 Range $67.00 - $88.18