QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105 Value ($000) $44 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 184 Value ($000) $76 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 93 Value ($000) $35 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 120 Value ($000) $31 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 787 Value ($000) $249 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 742 Value ($000) $221 Avg Close $263.91 Range $226.71 - $305.96
Q4 2023
Shares 3,750 Value ($000) $809 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 8,271 Value ($000) $1,547 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 3,787 Value ($000) $744 Avg Close $173.93 Range $157.25 - $196.37
Q1 2022
Shares 3,646 Value ($000) $480 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 32,385 Value ($000) $3,713 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 3,839 Value ($000) $437 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 2,445 Value ($000) $222 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 2,115 Value ($000) $186 Avg Close $78.91 Range $67.00 - $88.18
Q3 2020
Shares 20,758 Value ($000) $1,097 Avg Close $46.03 Range $35.51 - $53.60
Q1 2020
Shares 12,929 Value ($000) $410 Avg Close $36.66 Range $23.45 - $41.00