QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,908 Value ($000) $1,205 Avg Close $388.50 Range $362.83 - $424.73

Q3 2023

Shares 4,087 Value ($000) $765 Avg Close $199.88 Range $183.56 - $212.12

Q1 2023

Shares 1,713 Value ($000) $285 Avg Close $153.11 Range $134.04 - $168.04

Q4 2021

Shares 3,482 Value ($000) $399 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 5,947 Value ($000) $677 Avg Close $99.50 Range $83.76 - $118.80

Q2 2021

Shares 3,580 Value ($000) $324 Avg Close $93.14 Range $84.53 - $101.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,908	$1,205	$388.50	$362.83 - $424.73
Q3 2023	4,087	$765	$199.88	$183.56 - $212.12
Q1 2023	1,713	$285	$153.11	$134.04 - $168.04
Q4 2021	3,482	$399	$114.53	$104.48 - $123.81
Q3 2021	5,947	$677	$99.50	$83.76 - $118.80
Q2 2021	3,580	$324	$93.14	$84.53 - $101.13