QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,514 Value ($000) $1,061 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 2,250 Value ($000) $932 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 1,937 Value ($000) $732 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 2,087 Value ($000) $530 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 1,575 Value ($000) $514 Avg Close $321.23 Range $292.18 - $349.68
Q2 2024
Shares 2,299 Value ($000) $584 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 2,339 Value ($000) $608 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 2,446 Value ($000) $528 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 2,190 Value ($000) $430 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 2,190 Value ($000) $430 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 2,289 Value ($000) $381 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 1,707 Value ($000) $243 Avg Close $141.33 Range $122.66 - $154.26