Ticker: PWR CUSIP: 74762E102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,194 | $3 | $439.27 | $404.40 - $473.87 |
| Q3 2025 | 23,094 | $10 | $388.50 | $362.83 - $424.73 |
| Q2 2025 | 6,545 | $2 | $320.76 | $226.91 - $382.50 |
| Q1 2025 | 5,299 | $1 | $288.64 | $231.05 - $365.46 |
| Q4 2024 | 10,004 | $3 | $321.23 | $292.18 - $349.68 |
| Q2 2024 | 7,391 | $2 | $264.40 | $242.10 - $286.26 |
| Q1 2024 | 4,353 | $1 | $220.68 | $186.81 - $261.37 |
| Q4 2023 | 5,795 | $1 | $184.24 | $153.30 - $218.54 |
| Q3 2023 | 6,413 | $1 | $199.88 | $183.56 - $212.12 |
| Q2 2023 | 6,911 | $1 | $173.93 | $157.25 - $196.37 |
| Q1 2023 | 4,746 | $1 | $153.11 | $134.04 - $168.04 |
| Q4 2022 | 4,913 | $1 | $141.33 | $122.66 - $154.26 |
| Q3 2022 | 1,979 | $252 | $136.02 | $119.75 - $148.54 |
| Q4 2021 | 18,663 | $2,140 | $114.53 | $104.48 - $123.81 |
| Q3 2021 | 28,786 | $3,276 | $99.50 | $83.76 - $118.80 |
| Q2 2021 | 28,786 | $2,607 | $93.14 | $84.53 - $101.13 |
| Q1 2021 | 20,322 | $1,788 | $78.91 | $67.00 - $88.18 |
| Q4 2020 | 15,725 | $1,133 | $65.30 | $52.10 - $73.26 |
| Q3 2020 | 8,629 | $456 | $46.03 | $35.51 - $53.60 |
| Q2 2020 | 4,601 | $180 | $35.24 | $28.37 - $42.99 |