QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,948 Value ($000) $12,640 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 30,623 Value ($000) $12,691 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 31,237 Value ($000) $11,909 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 31,191 Value ($000) $8,044 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 28,124 Value ($000) $8,889 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 24,672 Value ($000) $6,410 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 26,794 Value ($000) $6,808 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 24,672 Value ($000) $6,410 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 25,470 Value ($000) $5,496 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 24,601 Value ($000) $4,602 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 19,767 Value ($000) $3,883 Avg Close $173.93 Range $157.25 - $196.37
Q4 2022
Shares 27,757 Value ($000) $3,955 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 26,602 Value ($000) $3,389 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 20,921 Value ($000) $2,622 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 15,694 Value ($000) $2,066 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 11,182 Value ($000) $1,282 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 10,424 Value ($000) $1,186 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 9,158 Value ($000) $829 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 6,150 Value ($000) $541 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 3,436 Value ($000) $247 Avg Close $65.30 Range $52.10 - $73.26