QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,235 Value ($000) $7,696 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 6,213 Value ($000) $2,575 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 15,228 Value ($000) $5,757 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 22,307 Value ($000) $5,670 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 19,220 Value ($000) $6,074 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 39,741 Value ($000) $11,849 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 33,305 Value ($000) $8,462 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 5,645 Value ($000) $1,467 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 15,065 Value ($000) $3,251 Avg Close $184.24 Range $153.30 - $218.54
Q2 2023
Shares 43,773 Value ($000) $8,599 Avg Close $173.93 Range $157.25 - $196.37
Q4 2021
Shares 103,190 Value ($000) $11,832 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 8,500 Value ($000) $967 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 38,396 Value ($000) $3,478 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 10,157 Value ($000) $894 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 79,932 Value ($000) $5,757 Avg Close $65.30 Range $52.10 - $73.26