QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,044 Value ($000) $63,328 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 152,075 Value ($000) $63,023 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 149,804 Value ($000) $56,638 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 135,984 Value ($000) $34,564 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 127,592 Value ($000) $40,325 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 123,632 Value ($000) $36,861 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 123,028 Value ($000) $31,260 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 123,848 Value ($000) $32,176 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 123,025 Value ($000) $26,549 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 114,352 Value ($000) $21,392 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 113,722 Value ($000) $22,341 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 117,277 Value ($000) $19,543 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 120,754 Value ($000) $17,207 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 123,960 Value ($000) $15,791 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 121,925 Value ($000) $15,282 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 127,600 Value ($000) $16,793 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 151,658 Value ($000) $17,389 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 142,033 Value ($000) $16,166 Avg Close $99.50 Range $83.76 - $118.80