QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Capital Planning LLC's Holding History (CIK: 0001790688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,225 Value ($000) $26,047 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 59,284 Value ($000) $24,568 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 59,959 Value ($000) $22,669 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 60,544 Value ($000) $15,389 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 60,564 Value ($000) $19,141 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 61,276 Value ($000) $18,269 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 61,275 Value ($000) $15,569 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 62,475 Value ($000) $16,231 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 62,475 Value ($000) $13,488 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 62,580 Value ($000) $11,712 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 62,580 Value ($000) $12,299 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 67,580 Value ($000) $11,262 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 67,580 Value ($000) $9,636 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 71,412 Value ($000) $9,102 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 71,706 Value ($000) $8,993 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 71,687 Value ($000) $9,435 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 71,687 Value ($000) $8,220 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 71,687 Value ($000) $8,164 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 71,687 Value ($000) $6,497 Avg Close $93.14 Range $84.53 - $101.13
Q4 2020
Shares 82,387 Value ($000) $5,938 Avg Close $65.30 Range $52.10 - $73.26