QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,115 Value ($000) $3,847 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 9,078 Value ($000) $3,762 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 9,075 Value ($000) $3,431 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 8,945 Value ($000) $2,274 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 9,409 Value ($000) $2,974 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 8,618 Value ($000) $2,569 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 8,314 Value ($000) $2,112 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 7,923 Value ($000) $2,058 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 7,316 Value ($000) $1,579 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 7,183 Value ($000) $1,344 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 7,047 Value ($000) $1,384 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 6,589 Value ($000) $1,098 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 6,418 Value ($000) $915 Avg Close $141.33 Range $122.66 - $154.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,115	$3,847	$439.27	$404.40 - $473.87
Q3 2025	9,078	$3,762	$388.50	$362.83 - $424.73
Q2 2025	9,075	$3,431	$320.76	$226.91 - $382.50
Q1 2025	8,945	$2,274	$288.64	$231.05 - $365.46
Q4 2024	9,409	$2,974	$321.23	$292.18 - $349.68
Q3 2024	8,618	$2,569	$263.91	$226.71 - $305.96
Q2 2024	8,314	$2,112	$264.40	$242.10 - $286.26
Q1 2024	7,923	$2,058	$220.68	$186.81 - $261.37
Q4 2023	7,316	$1,579	$184.24	$153.30 - $218.54
Q3 2023	7,183	$1,344	$199.88	$183.56 - $212.12
Q2 2023	7,047	$1,384	$173.93	$157.25 - $196.37
Q1 2023	6,589	$1,098	$153.11	$134.04 - $168.04
Q4 2022	6,418	$915	$141.33	$122.66 - $154.26