QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,303 Value ($000) $1,816 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 3,912 Value ($000) $1,621 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 3,695 Value ($000) $1,397 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 3,488 Value ($000) $887 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 3,215 Value ($000) $1,016 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 3,085 Value ($000) $920 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 2,418 Value ($000) $614 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 1,532 Value ($000) $398 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 1,128 Value ($000) $243 Avg Close $184.24 Range $153.30 - $218.54
Q2 2023
Shares 1,205 Value ($000) $237 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 1,219 Value ($000) $203 Avg Close $153.11 Range $134.04 - $168.04