QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,270 Value ($000) $3,068 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 7,270 Value ($000) $3,013 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 7,158 Value ($000) $2,706 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 6,790 Value ($000) $1,726 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 7,756 Value ($000) $2,451 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 8,301 Value ($000) $2,475 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 11,280 Value ($000) $2,866 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 11,280 Value ($000) $2,746 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 10,975 Value ($000) $2,368 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 10,975 Value ($000) $2,053 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 10,975 Value ($000) $2,156 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 11,254 Value ($000) $1,875 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 10,940 Value ($000) $1,559 Avg Close $141.33 Range $122.66 - $154.26
Q2 2022
Shares 10,940 Value ($000) $1,371 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 10,940 Value ($000) $1,440 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 10,451 Value ($000) $1,198 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 10,451 Value ($000) $1,212 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 10,451 Value ($000) $920 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 10,451 Value ($000) $919 Avg Close $78.91 Range $67.00 - $88.18