QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 952 Value ($000) $402 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 952 Value ($000) $395 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 1,047 Value ($000) $396 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 1,505 Value ($000) $383 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 1,419 Value ($000) $448 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 1,262 Value ($000) $376 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 1,300 Value ($000) $330 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 1,203 Value ($000) $313 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 1,202 Value ($000) $259 Avg Close $184.24 Range $153.30 - $218.54
Q4 2022
Shares 1,695 Value ($000) $242 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 1,695 Value ($000) $216 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 1,785 Value ($000) $223 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 1,985 Value ($000) $233 Avg Close $110.40 Range $93.31 - $136.84
Q1 2020
Shares 1,230 Value ($000) $39 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 1,455 Value ($000) $59 Avg Close $40.21 Range $35.04 - $43.44