Ticker: PWR CUSIP: 74762E102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 155,500 | $65,630 | $439.27 | $404.40 - $473.87 |
| Q3 2025 | 155,700 | $64,525 | $388.50 | $362.83 - $424.73 |
| Q2 2025 | 102,900 | $38,904 | $320.76 | $226.91 - $382.50 |
| Q1 2025 | 68,700 | $17,462 | $288.64 | $231.05 - $365.46 |
| Q4 2024 | 56,600 | $17,888 | $321.23 | $292.18 - $349.68 |
| Q3 2024 | 76,500 | $22,808 | $263.91 | $226.71 - $305.96 |
| Q2 2024 | 40,000 | $10,164 | $264.40 | $242.10 - $286.26 |
| Q3 2023 | 2,800 | $524 | $199.88 | $183.56 - $212.12 |
| Q2 2023 | 2,800 | $550 | $173.93 | $157.25 - $196.37 |
| Q1 2023 | 2,800 | $467 | $153.11 | $134.04 - $168.04 |
| Q4 2022 | 75,000 | $10,688 | $141.33 | $122.66 - $154.26 |