QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,250 Value ($000) $1,794 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 4,482 Value ($000) $1,857 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 4,518 Value ($000) $1,708 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 4,518 Value ($000) $1,148 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 4,485 Value ($000) $1,417 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 4,812 Value ($000) $1,435 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 5,373 Value ($000) $1,365 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 5,373 Value ($000) $1,396 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 5,812 Value ($000) $1,254 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 7,752 Value ($000) $1,450 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 8,128 Value ($000) $1,597 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 8,128 Value ($000) $1,354 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 8,128 Value ($000) $1,158 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 8,128 Value ($000) $1,035 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 8,443 Value ($000) $1,058 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 9,073 Value ($000) $1,194 Avg Close $110.40 Range $93.31 - $136.84

Q4 2021

Shares 9,073 Value ($000) $1,019 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 9,073 Value ($000) $1,032 Avg Close $99.50 Range $83.76 - $118.80

Q2 2021

Shares 9,073 Value ($000) $822 Avg Close $93.14 Range $84.53 - $101.13

Q1 2021

Shares 9,073 Value ($000) $798 Avg Close $78.91 Range $67.00 - $88.18

Q4 2020

Shares 10,634 Value ($000) $766 Avg Close $65.30 Range $52.10 - $73.26

Q3 2020

Shares 10,634 Value ($000) $562 Avg Close $46.03 Range $35.51 - $53.60

Q2 2020

Shares 10,634 Value ($000) $417 Avg Close $35.24 Range $28.37 - $42.99

Q1 2020

Shares 11,484 Value ($000) $364 Avg Close $36.66 Range $23.45 - $41.00

Q4 2019

Shares 16,034 Value ($000) $656 Avg Close $40.21 Range $35.04 - $43.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,250	$1,794	$439.27	$404.40 - $473.87
Q3 2025	4,482	$1,857	$388.50	$362.83 - $424.73
Q2 2025	4,518	$1,708	$320.76	$226.91 - $382.50
Q1 2025	4,518	$1,148	$288.64	$231.05 - $365.46
Q4 2024	4,485	$1,417	$321.23	$292.18 - $349.68
Q3 2024	4,812	$1,435	$263.91	$226.71 - $305.96
Q2 2024	5,373	$1,365	$264.40	$242.10 - $286.26
Q1 2024	5,373	$1,396	$220.68	$186.81 - $261.37
Q4 2023	5,812	$1,254	$184.24	$153.30 - $218.54
Q3 2023	7,752	$1,450	$199.88	$183.56 - $212.12
Q2 2023	8,128	$1,597	$173.93	$157.25 - $196.37
Q1 2023	8,128	$1,354	$153.11	$134.04 - $168.04
Q4 2022	8,128	$1,158	$141.33	$122.66 - $154.26
Q3 2022	8,128	$1,035	$136.02	$119.75 - $148.54
Q2 2022	8,443	$1,058	$122.00	$105.70 - $139.22
Q1 2022	9,073	$1,194	$110.40	$93.31 - $136.84
Q4 2021	9,073	$1,019	$114.53	$104.48 - $123.81
Q3 2021	9,073	$1,032	$99.50	$83.76 - $118.80
Q2 2021	9,073	$822	$93.14	$84.53 - $101.13
Q1 2021	9,073	$798	$78.91	$67.00 - $88.18
Q4 2020	10,634	$766	$65.30	$52.10 - $73.26
Q3 2020	10,634	$562	$46.03	$35.51 - $53.60
Q2 2020	10,634	$417	$35.24	$28.37 - $42.99
Q1 2020	11,484	$364	$36.66	$23.45 - $41.00
Q4 2019	16,034	$656	$40.21	$35.04 - $43.44